QNTB

QNTB · 美元计价

$37.08

≈ ￥244.728

-1.93% (-$0.73)

更新于 2026-10-30 04:40:02

24H 最高

$38.59

24H 最低

$36.85

今日开盘

$37.81

24H 成交量

$3.44万

流通市值

—

24H 涨跌额

(-$0.73)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TFUELTheta Fuel	$0.00842	$0.00875	$0.00841	$8.39万	$6,424.57万	-3.66%
267	ENSEthereum Name Service	$5.09	$5.42	$5.06	$72.43万	$2.27亿	-4.14%
407	EGLDMultiversX	$3.361	$3.58	$3.33	$38.18万	$1.11亿	-1.44%
449	USDSUSDS	$1.001	$1.01	$0.989	$32.24万	$97.96亿	0.07%
653	XNO纳米币	$0.333	$0.344	$0.327	$8.94万	$4,534.14万	-2.06%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
493	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
119	FFFalcon Finance	$0.09375	$0.09781	$0.09341	$271.87万	$3.20亿	-0.63%
195	TSMBTSMC (bStocks Tokenized Stock)	$426.34	$436.19	$424.05	$111.97万	$952.84万	-1.61%
68	TRUMPOfficial Trump	$1.626	$1.75	$1.62	$685.76万	$4.87亿	-5.74%
257	GNSGNS	$0.423	$0.467	$0.378	$76.12万	—	10.44%
611	ARPAARPA	$0.00948	$0.00991	$0.00946	$14.33万	$1,716.54万	-3.27%
109	TQQQBProShares UltraPro QQQ (bStock	$67.16	$71.11	$66.18	$325.69万	$1,267.43万	-4.81%
438	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	VANAVana	$0.834	$0.891	$0.832	$58.42万	$2,665.23万	-3.02%
374	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
356	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
155	AAPLBApple (bStocks Tokenized Stock	$350.4	$352.52	$344.59	$179.37万	$543.94万	1.46%
88	SEISei	$0.04963	$0.05437	$0.04956	$446.80万	$3.60亿	-7.25%
115	CETUSCetus Protocol	$0.02123	$0.02508	$0.0206	$294.25万	$2,167.07万	-1.76%