GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-0.29% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.00709

24H 最低

$0.00683

今日开盘

$0.0069

24H 成交量

$16.41万

流通市值

$2,153.70万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00862	$0.0088	$0.00855	$5.82万	$6,527.83万	-0.92%
231	ENSEthereum Name Service	$5.31	$5.36	$5.13	$75.43万	$2.17亿	2.91%
586	EGLDMultiversX	$3.348	$3.43	$3.29	$12.57万	$1.03亿	0.27%
143	USDSUSDS	$1.0011	$1.00	$0.999	$155.32万	$99.49亿	0.01%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.92万	$4,466.08万	1.20%
258	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
442	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
204	FFFalcon Finance	$0.09504	$0.09808	$0.09469	$90.99万	$3.25亿	-2.74%
434	TSMBTSMC (bStocks Tokenized Stock)	$438.89	$440.81	$434.45	$28.98万	$959.44万	0.23%
61	TRUMPOfficial Trump	$1.704	$1.73	$1.69	$636.57万	$4.75亿	0.59%
286	GNSGNS	$0.389	$0.406	$0.386	$55.60万	—	-2.51%
648	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.90万	$1,713.96万	-1.22%
106	TQQQBProShares UltraPro QQQ (bStock	$71.36	$72.35	$70.76	$250.34万	$1,613.85万	0.31%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
85	VANAVana	$0.85	$0.888	$0.826	$409.50万	$2,584.28万	1.19%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
155	AAPLBApple (bStocks Tokenized Stock	$345.47	$347.91	$345.04	$143.52万	$546.07万	-0.62%
110	SEISei	$0.05286	$0.05377	$0.0521	$240.46万	$3.54亿	0.13%
507	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$18.52万	$2,072.51万	-1.61%