Yield Guild Games

YGG · 美元计价

$0.02499

≈ ￥0.164934

2.33% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.02552

24H 最低

$0.02442

今日开盘

$0.02442

24H 成交量

$24.88万

流通市值

$2,237.26万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00864	$0.0088	$0.00854	$6.52万	$6,504.16万	-1.14%
252	ENSEthereum Name Service	$5.3	$5.41	$5.19	$71.46万	$2.25亿	1.92%
520	EGLDMultiversX	$3.445	$3.47	$3.32	$19.00万	$1.04亿	2.59%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.00万	$98.53亿	-0.03%
671	XNO纳米币	$0.341	$0.343	$0.334	$5.76万	$4,478.34万	2.10%
266	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
110	FFFalcon Finance	$0.09468	$0.09721	$0.09267	$249.34万	$3.18亿	-2.47%
224	TSMBTSMC (bStocks Tokenized Stock)	$433.82	$441.14	$428.36	$84.05万	$969.93万	-0.96%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$649.99万	$4.82亿	1.71%
286	GNSGNS	$0.385	$0.405	$0.371	$57.80万	—	-2.04%
633	ARPAARPA	$0.00979	$0.00995	$0.00966	$9.91万	$1,689.27万	-0.31%
99	TQQQBProShares UltraPro QQQ (bStock	$70.42	$73.59	$69.71	$319.98万	$1,381.68万	-1.23%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
137	VANAVana	$0.859	$0.888	$0.844	$175.44万	$2,620.50万	0.47%
346	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
146	AAPLBApple (bStocks Tokenized Stock	$346.41	$347.91	$343.89	$160.31万	$538.66万	-0.22%
107	SEISei	$0.05412	$0.05453	$0.052	$264.54万	$3.56亿	2.06%
515	CETUSCetus Protocol	$0.02173	$0.02202	$0.0212	$19.84万	$2,060.63万	0.14%