Western Digital (bStocks Token

WDCB · 美元计价

$390.13

≈ ￥2574.86

1.80% ($6.91)

更新于 2026-10-28 23:05:02

24H 最高

$390.45

24H 最低

$366.15

今日开盘

$383.22

24H 成交量

$47.18万

流通市值

$277.04万

24H 涨跌额

($6.91)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00868	$0.0088	$0.00855	$5.92万	$6,527.83万	-0.12%
235	ENSEthereum Name Service	$5.3	$5.36	$5.09	$78.00万	$2.17亿	3.72%
577	EGLDMultiversX	$3.336	$3.43	$3.29	$13.70万	$1.03亿	0.97%
145	USDSUSDS	$1.0011	$1.00	$0.999	$154.92万	$99.49亿	0.01%
664	XNO纳米币	$0.337	$0.341	$0.331	$5.08万	$4,466.08万	1.20%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
229	FFFalcon Finance	$0.09604	$0.09834	$0.09511	$80.25万	$3.25亿	-1.95%
404	TSMBTSMC (bStocks Tokenized Stock)	$438.81	$440.81	$434.45	$34.15万	$959.44万	0.68%
61	TRUMPOfficial Trump	$1.708	$1.73	$1.68	$646.34万	$4.75亿	1.37%
292	GNSGNS	$0.393	$0.406	$0.386	$54.11万	—	-1.50%
649	ARPAARPA	$0.0097	$0.0099	$0.00966	$7.03万	$1,713.96万	-0.51%
97	TQQQBProShares UltraPro QQQ (bStock	$71.3	$72.35	$70.41	$288.71万	$1,613.85万	1.11%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
84	VANAVana	$0.85	$0.888	$0.826	$412.21万	$2,584.28万	0.59%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
149	AAPLBApple (bStocks Tokenized Stock	$345.8	$348.15	$345.04	$150.37万	$546.07万	-0.52%
110	SEISei	$0.05265	$0.05377	$0.05203	$248.21万	$3.54亿	0.86%
502	CETUSCetus Protocol	$0.0214	$0.022	$0.0212	$19.52万	$2,072.51万	-1.06%