万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-28 13:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,118.81万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	TFUELTheta Fuel	$0.00857	$0.0088	$0.00856	$4.78万	$6,527.83万	-1.04%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$106.44万	$2.17亿	2.33%
546	EGLDMultiversX	$3.387	$3.43	$3.21	$16.58万	$1.03亿	5.15%
401	USDSUSDS	$1.0012	$1.00	$0.9999	$33.91万	$99.49亿	0.00%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.32万	$4,466.08万	1.81%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
173	FFFalcon Finance	$0.0956	$0.10064	$0.09518	$118.32万	$3.25亿	-1.35%
451	TSMBTSMC (bStocks Tokenized Stock)	$435.99	$438.92	$421.29	$27.20万	$959.44万	3.39%
61	TRUMPOfficial Trump	$1.71	$1.73	$1.66	$673.13万	$4.75亿	1.60%
435	GNSGNS	$0.398	$0.406	$0.385	$29.61万	—	3.11%
651	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.09万	$1,713.96万	0.62%
97	TQQQBProShares UltraPro QQQ (bStock	$71.85	$72.11	$67.53	$331.88万	$1,613.85万	5.71%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
90	VANAVana	$0.862	$0.865	$0.81	$373.29万	$2,584.28万	5.38%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
135	AAPLBApple (bStocks Tokenized Stock	$346.84	$348.15	$342.60	$171.35万	$546.07万	1.09%
109	SEISei	$0.05317	$0.05376	$0.05132	$252.93万	$3.54亿	3.24%
477	CETUSCetus Protocol	$0.02179	$0.022	$0.0208	$22.28万	$2,072.51万	2.49%