Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,380.57万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TFUELTheta Fuel	$0.00871	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.23%
231	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.47万	$2.25亿	2.12%
557	EGLDMultiversX	$3.392	$3.43	$3.32	$15.21万	$1.04亿	1.86%
151	USDSUSDS	$1.0004	$1.00	$0.9988	$150.91万	$98.53亿	-0.05%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.01万	$4,478.34万	2.10%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
121	FFFalcon Finance	$0.09531	$0.09782	$0.09267	$208.37万	$3.18亿	-2.30%
388	TSMBTSMC (bStocks Tokenized Stock)	$439.26	$441.14	$434.45	$35.82万	$969.93万	0.28%
60	TRUMPOfficial Trump	$1.721	$1.73	$1.69	$646.33万	$4.82亿	1.24%
306	GNSGNS	$0.381	$0.405	$0.371	$52.95万	—	-3.54%
641	ARPAARPA	$0.00976	$0.0099	$0.00966	$8.38万	$1,689.27万	-0.61%
112	TQQQBProShares UltraPro QQQ (bStock	$71.75	$72.47	$70.85	$231.01万	$1,381.68万	0.89%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
119	VANAVana	$0.862	$0.888	$0.844	$210.92万	$2,620.50万	1.89%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
153	AAPLBApple (bStocks Tokenized Stock	$344.57	$347.91	$344.41	$149.82万	$538.66万	-0.63%
103	SEISei	$0.0531	$0.05377	$0.052	$251.92万	$3.56亿	0.64%
526	CETUSCetus Protocol	$0.02158	$0.022	$0.0212	$17.56万	$2,060.63万	-0.14%