Space and Time

SXT · 美元计价

$0.00845

≈ ￥0.05577

5.89% ($0.00)

更新于 2026-10-28 18:00:03

24H 最高

$0.00863

24H 最低

$0.00791

今日开盘

$0.00798

24H 成交量

$37.91万

流通市值

$3,896.61万

24H 涨跌额

($0.00)

历史最高

$0.162092

最高日期

2025-05-08

历史最低

$0.00624003

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00875	$0.0088	$0.00856	$5.53万	$6,527.83万	0.58%
195	ENSEthereum Name Service	$5.34	$5.36	$5.03	$101.66万	$2.17亿	3.49%
552	EGLDMultiversX	$3.387	$3.43	$3.21	$15.77万	$1.03亿	5.19%
159	USDSUSDS	$1.001	$1.00	$0.9996	$139.62万	$99.49亿	-0.04%
659	XNO纳米币	$0.339	$0.34	$0.329	$5.71万	$4,466.08万	2.11%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
202	FFFalcon Finance	$0.09686	$0.09883	$0.09511	$95.81万	$3.25亿	-1.80%
428	TSMBTSMC (bStocks Tokenized Stock)	$438.27	$439.73	$423.70	$29.43万	$959.44万	3.13%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.66	$680.27万	$4.75亿	2.86%
443	GNSGNS	$0.398	$0.406	$0.386	$28.21万	—	1.27%
649	ARPAARPA	$0.00986	$0.0099	$0.00956	$7.23万	$1,713.96万	2.18%
89	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.22	$355.46万	$1,613.85万	4.83%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
83	VANAVana	$0.869	$0.888	$0.812	$422.59万	$2,584.28万	6.11%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
142	AAPLBApple (bStocks Tokenized Stock	$346.45	$348.15	$342.60	$164.23万	$546.07万	0.95%
110	SEISei	$0.05347	$0.05377	$0.05132	$237.27万	$3.54亿	3.30%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.16万	$2,072.51万	4.10%