Xertra

STRAX · 美元计价

$0.01053

≈ ￥0.069498

0.67% ($0.00)

更新于 2026-10-28 14:30:01

24H 最高

$0.01073

24H 最低

$0.01042

今日开盘

$0.01046

24H 成交量

$14.71万

流通市值

$2,334.27万

24H 涨跌额

($0.00)

历史最高

$22.77

最高日期

2018-01-07

历史最低

$0.00790744

最低日期

2026-06-09

STRAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.14万	$6,527.83万	-0.58%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.50万	$2.17亿	2.92%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.55万	$1.03亿	4.25%
387	USDSUSDS	$1.0011	$1.00	$0.9999	$35.89万	$99.49亿	-0.03%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
184	FFFalcon Finance	$0.09634	$0.10064	$0.09511	$102.81万	$3.25亿	-3.00%
452	TSMBTSMC (bStocks Tokenized Stock)	$437.66	$438.92	$421.29	$27.28万	$959.44万	3.77%
61	TRUMPOfficial Trump	$1.716	$1.73	$1.66	$672.45万	$4.75亿	2.02%
445	GNSGNS	$0.398	$0.406	$0.386	$28.39万	—	0.51%
651	ARPAARPA	$0.00977	$0.0099	$0.00956	$6.99万	$1,713.96万	0.51%
94	TQQQBProShares UltraPro QQQ (bStock	$72.01	$72.11	$67.53	$338.93万	$1,613.85万	6.04%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
89	VANAVana	$0.865	$0.865	$0.81	$372.77万	$2,584.28万	5.75%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
135	AAPLBApple (bStocks Tokenized Stock	$346.73	$348.15	$342.60	$169.87万	$546.07万	0.99%
113	SEISei	$0.05329	$0.05376	$0.05132	$240.99万	$3.54亿	3.18%
479	CETUSCetus Protocol	$0.02181	$0.022	$0.0208	$22.13万	$2,072.51万	2.59%