Sophon

SOPH · 美元计价

$0.00151

≈ ￥0.009966

6.34% ($0.00)

更新于 2026-10-28 13:20:02

24H 最高

$0.00153

24H 最低

$0.00139

今日开盘

$0.00142

24H 成交量

$44.89万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TFUELTheta Fuel	$0.0086	$0.0088	$0.00856	$4.89万	$6,527.83万	-0.69%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.14万	$2.17亿	2.72%
544	EGLDMultiversX	$3.384	$3.43	$3.21	$16.69万	$1.03亿	5.09%
474	USDSUSDS	$1.0011	$1.00	$0.9999	$22.71万	$99.49亿	-0.01%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.29万	$4,466.08万	2.12%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
173	FFFalcon Finance	$0.09601	$0.10064	$0.09567	$117.14万	$3.25亿	-1.17%
450	TSMBTSMC (bStocks Tokenized Stock)	$435.94	$438.92	$421.29	$27.25万	$959.44万	3.10%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.18万	$4.75亿	2.26%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	2.06%
652	ARPAARPA	$0.00978	$0.0099	$0.00956	$7.10万	$1,713.96万	0.83%
97	TQQQBProShares UltraPro QQQ (bStock	$71.81	$72.11	$67.53	$330.00万	$1,613.85万	5.23%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
96	VANAVana	$0.861	$0.865	$0.81	$336.56万	$2,584.28万	5.13%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
134	AAPLBApple (bStocks Tokenized Stock	$346.77	$348.15	$342.60	$171.59万	$546.07万	0.98%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.44万	$3.54亿	3.49%
477	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$22.37万	$2,072.51万	2.68%