SKDDB

SKDDB · 美元计价

$8.92

≈ ￥58.872

10.53% ($0.85)

更新于 2026-10-30 10:20:02

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$8.07

24H 成交量

$13.92万

流通市值

—

24H 涨跌额

($0.85)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.59万	$6,424.57万	-5.62%
194	ENSEthereum Name Service	$4.67	$5.42	$4.55	$168.05万	$2.27亿	-9.32%
349	EGLDMultiversX	$3.152	$3.58	$3.04	$69.74万	$1.11亿	-6.14%
474	USDSUSDS	$1	$1.01	$0.989	$40.10万	$97.96亿	-0.10%
611	XNO纳米币	$0.32	$0.343	$0.311	$18.69万	$4,534.14万	-4.19%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
103	FFFalcon Finance	$0.09028	$0.09781	$0.08976	$520.41万	$3.20亿	-4.42%
307	TSMBTSMC (bStocks Tokenized Stock)	$418.64	$436.19	$415.53	$79.54万	$952.84万	-2.12%
52	TRUMPOfficial Trump	$1.51	$1.74	$1.47	$1,502.01万	$4.87亿	-9.74%
296	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
585	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.55万	$1,716.54万	-5.43%
117	TQQQBProShares UltraPro QQQ (bStock	$64.6	$70.74	$64.25	$418.93万	$1,267.43万	-6.42%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
303	VANAVana	$0.78	$0.891	$0.761	$80.21万	$2,665.23万	-7.36%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
181	AAPLBApple (bStocks Tokenized Stock	$350.59	$353.41	$346.36	$190.72万	$543.94万	1.08%
90	SEISei	$0.04728	$0.05398	$0.04511	$650.02万	$3.60亿	-8.25%
134	CETUSCetus Protocol	$0.02033	$0.02508	$0.01941	$328.37万	$2,167.07万	-3.33%