Request

REQ · 美元计价

$0.0512

≈ ￥0.33792

-1.92% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.0527

24H 最低

$0.0508

今日开盘

$0.0522

24H 成交量

$7.02万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.97%
259	ENSEthereum Name Service	$5.2	$5.41	$5.10	$72.50万	$2.25亿	-2.07%
516	EGLDMultiversX	$3.413	$3.47	$3.32	$21.48万	$1.07亿	1.31%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.09万	$97.84亿	-0.01%
662	XNO纳米币	$0.331	$0.344	$0.327	$7.35万	$4,561.99万	-2.36%
281	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
97	FFFalcon Finance	$0.09691	$0.09781	$0.09267	$338.42万	$3.16亿	0.95%
210	TSMBTSMC (bStocks Tokenized Stock)	$430.46	$441.14	$426.88	$90.58万	$960.52万	-1.70%
71	TRUMPOfficial Trump	$1.681	$1.76	$1.66	$612.65万	$4.87亿	-2.32%
294	GNSGNS	$0.384	$0.405	$0.371	$61.12万	—	-3.03%
622	ARPAARPA	$0.00961	$0.00995	$0.0095	$11.62万	$1,707.37万	-2.44%
95	TQQQBProShares UltraPro QQQ (bStock	$70.21	$73.59	$68.75	$345.48万	$1,375.28万	-2.36%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
284	VANAVana	$0.842	$0.876	$0.834	$64.39万	$2,652.50万	-3.11%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
156	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.94万	$556.77万	0.32%
89	SEISei	$0.05161	$0.05453	$0.051	$371.10万	$3.65亿	-3.39%
494	CETUSCetus Protocol	$0.02088	$0.02202	$0.0206	$24.38万	$2,094.27万	-4.57%