量子链

QTUM · 美元计价

$0.775

≈ ￥5.115

-0.39% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.793

24H 最低

$0.773

今日开盘

$0.778

24H 成交量

$4.26万

流通市值

$8,330.44万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TFUELTheta Fuel	$0.00814	$0.00824	$0.0073	$6.59万	$6,133.62万	1.37%
355	ENSEthereum Name Service	$4.92	$5.05	$4.85	$36.02万	$2.11亿	0.61%
430	EGLDMultiversX	$3.404	$3.50	$3.24	$25.43万	$1.08亿	3.50%
513	USDSUSDS	$1.0012	$1.00	$1.00	$16.44万	$95.65亿	-0.08%
629	XNO纳米币	$0.324	$0.332	$0.322	$4.61万	$4,366.88万	0.62%
225	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
415	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
87	FFFalcon Finance	$0.09051	$0.10099	$0.08667	$251.37万	$3.23亿	0.46%
503	TSMBTSMC (bStocks Tokenized Stock)	$409.13	$410.24	$405.15	$17.41万	$898.70万	0.51%
89	TRUMPOfficial Trump	$1.577	$1.61	$1.55	$249.15万	$4.46亿	1.09%
397	GNSGNS	$0.376	$0.41	$0.353	$30.02万	—	0.54%
519	ARPAARPA	$0.00991	$0.00998	$0.00949	$16.13万	$1,726.45万	4.10%
238	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$61.79	$62.47万	$1,154.55万	1.20%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
538	VANAVana	$0.844	$0.862	$0.817	$14.50万	$2,628.30万	2.68%
302	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
192	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.75	$83.80万	$543.96万	-0.17%
104	SEISei	$0.04771	$0.04982	$0.04763	$203.54万	$3.26亿	-0.91%
455	CETUSCetus Protocol	$0.02086	$0.02152	$0.02058	$22.10万	$2,028.93万	1.36%