量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$6.09万	$6,504.16万	-0.46%
231	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.48万	$2.25亿	2.51%
546	EGLDMultiversX	$3.405	$3.43	$3.32	$15.89万	$1.04亿	2.25%
150	USDSUSDS	$1.0005	$1.00	$0.9988	$150.94万	$98.53亿	-0.04%
669	XNO纳米币	$0.341	$0.343	$0.333	$5.06万	$4,478.34万	1.79%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
121	FFFalcon Finance	$0.09525	$0.09782	$0.09267	$208.63万	$3.18亿	-2.19%
387	TSMBTSMC (bStocks Tokenized Stock)	$439.21	$441.14	$434.45	$36.00万	$969.93万	0.27%
61	TRUMPOfficial Trump	$1.725	$1.73	$1.69	$646.95万	$4.82亿	1.47%
306	GNSGNS	$0.382	$0.405	$0.371	$52.92万	—	-3.78%
640	ARPAARPA	$0.00981	$0.0099	$0.00966	$8.69万	$1,689.27万	-0.10%
111	TQQQBProShares UltraPro QQQ (bStock	$71.93	$72.47	$70.85	$232.57万	$1,381.68万	1.13%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
119	VANAVana	$0.865	$0.888	$0.844	$210.87万	$2,620.50万	2.49%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
153	AAPLBApple (bStocks Tokenized Stock	$344.88	$347.91	$344.41	$149.89万	$538.66万	-0.43%
103	SEISei	$0.05326	$0.05377	$0.052	$254.53万	$3.56亿	0.99%
520	CETUSCetus Protocol	$0.02162	$0.022	$0.0212	$17.90万	$2,060.63万	0.09%