Lista DAO

LISTA · 美元计价

$0.0775

≈ ￥0.5115

-2.02% (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高

$0.0834

24H 最低

$0.076

今日开盘

$0.0791

24H 成交量

$40.08万

流通市值

$3,455.87万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-4.82%
228	ENSEthereum Name Service	$4.93	$5.42	$4.84	$104.32万	$2.27亿	-7.51%
382	EGLDMultiversX	$3.246	$3.58	$3.18	$51.45万	$1.11亿	-5.28%
473	USDSUSDS	$0.9957	$1.01	$0.989	$35.59万	$97.96亿	-0.32%
632	XNO纳米币	$0.317	$0.344	$0.316	$14.12万	$4,534.14万	-6.77%
312	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
532	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
128	FFFalcon Finance	$0.09266	$0.09781	$0.09124	$293.11万	$3.20亿	-2.00%
250	TSMBTSMC (bStocks Tokenized Stock)	$421.49	$436.19	$421.02	$93.03万	$952.84万	-2.43%
57	TRUMPOfficial Trump	$1.569	$1.74	$1.52	$1,118.69万	$4.87亿	-9.62%
278	GNSGNS	$0.389	$0.467	$0.378	$81.55万	—	0.00%
583	ARPAARPA	$0.0092	$0.00991	$0.00912	$19.01万	$1,716.54万	-6.31%
121	TQQQBProShares UltraPro QQQ (bStock	$66.51	$70.77	$66.18	$316.61万	$1,267.43万	-5.66%
480	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
305	VANAVana	$0.798	$0.891	$0.789	$70.69万	$2,665.23万	-7.85%
419	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
399	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
166	AAPLBApple (bStocks Tokenized Stock	$351.41	$352.52	$344.80	$182.40万	$543.94万	1.92%
82	SEISei	$0.04827	$0.05436	$0.04718	$597.93万	$3.60亿	-10.50%
123	CETUSCetus Protocol	$0.02083	$0.02508	$0.01984	$306.86万	$2,167.07万	-3.92%