Kyber Network Crystal

KNC · 美元计价

$0.1203

≈ ￥0.79398

1.18% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.1208

24H 最低

$0.1187

今日开盘

$0.1189

24H 成交量

$7.78万

流通市值

$2,500.48万

24H 涨跌额

($0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.31万	$6,527.83万	1.04%
199	ENSEthereum Name Service	$5.34	$5.36	$5.03	$95.14万	$2.17亿	4.30%
546	EGLDMultiversX	$3.376	$3.43	$3.25	$15.64万	$1.03亿	3.50%
155	USDSUSDS	$1.0013	$1.00	$0.9996	$140.41万	$99.49亿	-0.01%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.37万	$4,466.08万	2.42%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
213	FFFalcon Finance	$0.09635	$0.09883	$0.09511	$87.96万	$3.25亿	-1.20%
425	TSMBTSMC (bStocks Tokenized Stock)	$438.65	$439.73	$426.57	$30.00万	$959.44万	2.78%
61	TRUMPOfficial Trump	$1.722	$1.73	$1.67	$660.13万	$4.75亿	2.62%
435	GNSGNS	$0.396	$0.406	$0.386	$29.06万	—	1.02%
652	ARPAARPA	$0.00985	$0.0099	$0.00964	$6.54万	$1,713.96万	1.86%
91	TQQQBProShares UltraPro QQQ (bStock	$71.83	$72.35	$68.99	$347.64万	$1,613.85万	3.56%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
82	VANAVana	$0.86	$0.888	$0.818	$419.56万	$2,584.28万	4.50%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
145	AAPLBApple (bStocks Tokenized Stock	$345.85	$348.15	$342.83	$162.88万	$546.07万	0.77%
110	SEISei	$0.0535	$0.05377	$0.05153	$243.85万	$3.54亿	3.28%
511	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.69万	$2,072.51万	3.08%