KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.85% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0473

24H 成交量

$24.79万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$5.84万	$6,504.16万	-1.38%
232	ENSEthereum Name Service	$5.27	$5.36	$5.13	$75.00万	$2.25亿	2.53%
576	EGLDMultiversX	$3.334	$3.43	$3.29	$13.13万	$1.04亿	1.00%
145	USDSUSDS	$1.0011	$1.00	$0.999	$153.59万	$98.53亿	0.01%
666	XNO纳米币	$0.338	$0.341	$0.332	$4.78万	$4,478.34万	1.20%
257	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
155	FFFalcon Finance	$0.09606	$0.09782	$0.09267	$141.03万	$3.18亿	-1.45%
385	TSMBTSMC (bStocks Tokenized Stock)	$439.92	$440.81	$434.45	$35.45万	$969.93万	0.61%
58	TRUMPOfficial Trump	$1.705	$1.73	$1.69	$641.22万	$4.82亿	0.29%
261	GNSGNS	$0.394	$0.406	$0.371	$64.83万	—	-1.50%
644	ARPAARPA	$0.00972	$0.0099	$0.00966	$7.21万	$1,689.27万	-0.72%
117	TQQQBProShares UltraPro QQQ (bStock	$71.63	$72.35	$70.76	$205.40万	$1,381.68万	0.80%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
86	VANAVana	$0.851	$0.888	$0.826	$406.82万	$2,620.50万	1.31%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
154	AAPLBApple (bStocks Tokenized Stock	$346.32	$347.91	$345.04	$143.71万	$538.66万	-0.08%
113	SEISei	$0.05244	$0.05377	$0.0521	$228.05万	$3.56亿	-0.25%
525	CETUSCetus Protocol	$0.02138	$0.022	$0.0212	$16.94万	$2,060.63万	-1.20%