ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.00867	$0.0088	$0.00856	$5.09万	$6,527.83万	-0.69%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.06万	$2.17亿	2.53%
568	EGLDMultiversX	$3.372	$3.43	$3.21	$14.75万	$1.03亿	3.40%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.72万	$99.49亿	-0.02%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.27万	$4,466.08万	1.80%
261	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	FFFalcon Finance	$0.09672	$0.09998	$0.09511	$93.04万	$3.25亿	-3.12%
433	TSMBTSMC (bStocks Tokenized Stock)	$439.12	$439.73	$423.01	$29.46万	$959.44万	3.57%
62	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$653.45万	$4.75亿	1.84%
445	GNSGNS	$0.399	$0.406	$0.386	$28.35万	—	0.50%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.20万	$1,713.96万	0.62%
91	TQQQBProShares UltraPro QQQ (bStock	$72.05	$72.35	$67.94	$352.68万	$1,613.85万	5.40%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
85	VANAVana	$0.874	$0.888	$0.811	$390.72万	$2,584.28万	6.72%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
137	AAPLBApple (bStocks Tokenized Stock	$346.51	$348.15	$342.60	$171.38万	$546.07万	0.79%
111	SEISei	$0.05339	$0.05376	$0.05132	$240.24万	$3.54亿	2.91%
508	CETUSCetus Protocol	$0.02183	$0.022	$0.0208	$19.69万	$2,072.51万	3.07%