Hemi

HEMI · 美元计价

$0.00464

≈ ￥0.030624

-1.90% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0048

24H 最低

$0.00462

今日开盘

$0.00473

24H 成交量

$45.02万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TFUELTheta Fuel	$0.00858	$0.0088	$0.00854	$6.35万	$6,497.87万	-2.28%
291	ENSEthereum Name Service	$5.21	$5.41	$5.18	$57.65万	$2.25亿	-2.25%
520	EGLDMultiversX	$3.393	$3.47	$3.32	$19.89万	$1.07亿	0.36%
153	USDSUSDS	$1.0007	$1.00	$0.9987	$151.24万	$97.84亿	-0.03%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.90万	$4,561.99万	0.89%
267	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$312.04万	$3.16亿	-2.46%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.58	$441.14	$428.36	$85.56万	$960.52万	-1.95%
64	TRUMPOfficial Trump	$1.69	$1.76	$1.68	$657.87万	$4.87亿	-1.92%
289	GNSGNS	$0.383	$0.405	$0.371	$58.08万	—	-3.04%
633	ARPAARPA	$0.00963	$0.00995	$0.00959	$10.07万	$1,707.37万	-2.53%
96	TQQQBProShares UltraPro QQQ (bStock	$69.45	$73.59	$69.26	$330.31万	$1,375.28万	-3.14%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
146	VANAVana	$0.846	$0.888	$0.842	$161.14万	$2,652.50万	-0.94%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
150	AAPLBApple (bStocks Tokenized Stock	$346.97	$347.91	$343.89	$158.24万	$556.77万	0.08%
101	SEISei	$0.05211	$0.05453	$0.05195	$313.85万	$3.65亿	-2.45%
518	CETUSCetus Protocol	$0.02119	$0.02202	$0.02115	$19.91万	$2,094.27万	-3.51%