Euler

EUL · 美元计价

$1.211

≈ ￥7.9926

-4.80% (-$0.06)

更新于 2026-10-29 02:15:02

24H 最高

$1.28

24H 最低

$1.20

今日开盘

$1.272

24H 成交量

$36.00万

流通市值

$2,923.84万

24H 涨跌额

(-$0.06)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TFUELTheta Fuel	$0.00869	$0.0088	$0.00854	$5.83万	$6,504.16万	-0.46%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
570	EGLDMultiversX	$3.349	$3.43	$3.31	$14.01万	$1.04亿	1.15%
145	USDSUSDS	$1.0006	$1.00	$0.999	$153.14万	$98.53亿	-0.11%
670	XNO纳米币	$0.34	$0.342	$0.332	$4.72万	$4,478.34万	2.10%
256	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
441	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
121	FFFalcon Finance	$0.09512	$0.09782	$0.09267	$201.54万	$3.18亿	-2.40%
386	TSMBTSMC (bStocks Tokenized Stock)	$438.86	$440.81	$434.45	$35.57万	$969.93万	0.16%
59	TRUMPOfficial Trump	$1.708	$1.73	$1.69	$640.61万	$4.82亿	0.59%
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
642	ARPAARPA	$0.00971	$0.0099	$0.00966	$8.14万	$1,689.27万	-1.12%
118	TQQQBProShares UltraPro QQQ (bStock	$71.16	$72.35	$70.84	$207.76万	$1,381.68万	0.30%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
117	VANAVana	$0.857	$0.888	$0.838	$211.21万	$2,620.50万	2.15%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
153	AAPLBApple (bStocks Tokenized Stock	$345.35	$347.91	$345.04	$146.04万	$538.66万	-0.18%
108	SEISei	$0.05221	$0.05377	$0.052	$237.48万	$3.56亿	-0.76%
535	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$16.57万	$2,060.63万	-0.93%