Decred

DCR · 美元计价

$13.21

≈ ￥87.186

2.64% ($0.34)

更新于 2026-11-01 04:35:02

24H 最高

$13.30

24H 最低

$12.85

今日开盘

$12.87

24H 成交量

$8.70万

流通市值

$2.33亿

24H 涨跌额

($0.34)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.79万	$6,133.62万	2.64%
349	ENSEthereum Name Service	$4.91	$5.05	$4.86	$36.17万	$2.11亿	0.62%
461	EGLDMultiversX	$3.404	$3.50	$3.25	$21.28万	$1.08亿	3.62%
513	USDSUSDS	$1.0012	$1.00	$1.00	$15.90万	$95.65亿	-0.05%
619	XNO纳米币	$0.324	$0.332	$0.323	$4.66万	$4,366.88万	0.31%
223	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
86	FFFalcon Finance	$0.08975	$0.10099	$0.08667	$261.06万	$3.23亿	-0.37%
562	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.30	$10.91万	$898.70万	0.42%
88	TRUMPOfficial Trump	$1.571	$1.61	$1.56	$252.54万	$4.46亿	0.58%
398	GNSGNS	$0.374	$0.41	$0.353	$29.36万	—	0.81%
529	ARPAARPA	$0.00989	$0.00998	$0.00951	$14.58万	$1,726.45万	3.45%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.07	$52.04万	$1,154.55万	1.43%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
532	VANAVana	$0.842	$0.862	$0.817	$14.31万	$2,628.30万	1.81%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
191	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.76	$80.58万	$543.96万	-0.07%
102	SEISei	$0.04742	$0.04982	$0.04735	$206.08万	$3.26亿	-1.11%
442	CETUSCetus Protocol	$0.02087	$0.02152	$0.02063	$23.54万	$2,028.93万	0.34%