Chiliz

CHZ · 美元计价

$0.01252

≈ ￥0.082632

-3.17% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01293

24H 成交量

$55.23万

流通市值

$1.38亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.62万	$6,497.87万	-2.43%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
101	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$322.54万	$3.16亿	-1.71%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
69	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$652.40万	$4.87亿	-2.46%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
99	TQQQBProShares UltraPro QQQ (bStock	$69.67	$73.59	$68.75	$327.67万	$1,375.28万	-3.53%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
152	AAPLBApple (bStocks Tokenized Stock	$347.12	$347.91	$343.89	$159.12万	$556.77万	0.06%
91	SEISei	$0.05114	$0.05453	$0.051	$363.68万	$3.65亿	-3.35%
501	CETUSCetus Protocol	$0.02067	$0.02202	$0.02064	$23.15万	$2,094.27万	-4.53%