PancakeSwap

CAKE · 美元计价

$1.875

≈ ￥12.375

-8.36% (-$0.17)

更新于 2026-10-30 20:15:02

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.046

24H 成交量

$762.84万

流通市值

$7.23亿

24H 涨跌额

(-$0.17)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	TFUELTheta Fuel	$0.00818	$0.0086	$0.008	$12.71万	$6,424.57万	-4.10%
187	ENSEthereum Name Service	$4.85	$5.42	$4.55	$209.74万	$2.27亿	-7.44%
362	EGLDMultiversX	$3.264	$3.58	$3.04	$71.94万	$1.11亿	-5.83%
380	USDSUSDS	$1.0013	$1.01	$0.989	$66.70万	$97.96亿	0.03%
626	XNO纳米币	$0.326	$0.343	$0.311	$17.45万	$4,534.14万	-2.69%
383	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
108	FFFalcon Finance	$0.09098	$0.097	$0.08976	$493.52万	$3.20亿	-5.23%
285	TSMBTSMC (bStocks Tokenized Stock)	$415.16	$436.19	$415.02	$98.93万	$952.84万	-3.78%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,594.03万	$4.87亿	-7.83%
312	GNSGNS	$0.382	$0.467	$0.36	$86.95万	—	-1.29%
588	ARPAARPA	$0.00951	$0.00991	$0.00884	$21.79万	$1,716.54万	-1.55%
95	TQQQBProShares UltraPro QQQ (bStock	$63.97	$70.31	$63.75	$630.78万	$1,267.43万	-8.16%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
342	VANAVana	$0.82	$0.891	$0.761	$76.35万	$2,665.23万	-6.39%
476	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
180	AAPLBApple (bStocks Tokenized Stock	$342.67	$353.41	$342.00	$219.15万	$543.94万	-1.64%
92	SEISei	$0.04862	$0.05398	$0.04511	$663.75万	$3.60亿	-5.72%
134	CETUSCetus Protocol	$0.02066	$0.02508	$0.01941	$343.10万	$2,167.07万	-2.59%