Bancor Network

BNT · 美元计价

$0.297

≈ ￥1.9602

-0.47% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.3021

24H 最低

$0.2961

今日开盘

$0.2984

24H 成交量

$4.70万

流通市值

$2,930.99万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TFUELTheta Fuel	$0.00865	$0.0088	$0.00855	$5.82万	$6,504.16万	-0.69%
231	ENSEthereum Name Service	$5.28	$5.36	$5.13	$74.95万	$2.25亿	2.33%
581	EGLDMultiversX	$3.356	$3.43	$3.29	$12.36万	$1.04亿	0.75%
143	USDSUSDS	$1.001	$1.00	$0.999	$154.69万	$98.53亿	-0.03%
668	XNO纳米币	$0.339	$0.341	$0.332	$4.79万	$4,478.34万	1.19%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
161	FFFalcon Finance	$0.09521	$0.09808	$0.09267	$132.05万	$3.18亿	-2.29%
387	TSMBTSMC (bStocks Tokenized Stock)	$438.68	$440.81	$434.45	$35.59万	$969.93万	0.27%
60	TRUMPOfficial Trump	$1.711	$1.73	$1.69	$641.22万	$4.82亿	1.24%
270	GNSGNS	$0.388	$0.406	$0.381	$60.40万	—	-3.00%
647	ARPAARPA	$0.0097	$0.0099	$0.00966	$6.80万	$1,689.27万	-1.32%
118	TQQQBProShares UltraPro QQQ (bStock	$71.42	$72.35	$70.76	$208.03万	$1,381.68万	0.28%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
86	VANAVana	$0.852	$0.888	$0.826	$408.21万	$2,620.50万	1.19%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
155	AAPLBApple (bStocks Tokenized Stock	$345.94	$347.91	$345.04	$142.36万	$538.66万	-0.16%
110	SEISei	$0.05264	$0.05377	$0.0521	$235.38万	$3.56亿	-0.25%
519	CETUSCetus Protocol	$0.02139	$0.022	$0.0212	$17.31万	$2,060.63万	-1.57%