Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 17:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TFUELTheta Fuel	$0.00876	$0.0088	$0.00856	$5.56万	$6,527.83万	0.92%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.02万	$2.17亿	3.32%
565	EGLDMultiversX	$3.358	$3.43	$3.21	$15.07万	$1.03亿	3.26%
158	USDSUSDS	$1.001	$1.00	$0.9999	$139.64万	$99.49亿	-0.03%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.13万	$4,466.08万	1.80%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
201	FFFalcon Finance	$0.09544	$0.09921	$0.09511	$94.92万	$3.25亿	-3.52%
433	TSMBTSMC (bStocks Tokenized Stock)	$438.12	$439.73	$423.70	$29.54万	$959.44万	3.22%
61	TRUMPOfficial Trump	$1.717	$1.73	$1.66	$674.94万	$4.75亿	2.26%
443	GNSGNS	$0.396	$0.406	$0.386	$28.69万	—	-0.25%
647	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.38万	$1,713.96万	1.13%
91	TQQQBProShares UltraPro QQQ (bStock	$71.89	$72.35	$68.22	$353.27万	$1,613.85万	4.90%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
85	VANAVana	$0.866	$0.888	$0.812	$392.37万	$2,584.28万	6.26%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
136	AAPLBApple (bStocks Tokenized Stock	$346.76	$348.15	$342.60	$167.32万	$546.07万	0.92%
111	SEISei	$0.05326	$0.05377	$0.05132	$241.28万	$3.54亿	2.96%
506	CETUSCetus Protocol	$0.02191	$0.022	$0.0208	$19.73万	$2,072.51万	3.64%