My Neighbor Alice

ALICE · 美元计价

$0.1388

≈ ￥0.91608

2.06% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.136

24H 成交量

$14.53万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TFUELTheta Fuel	$0.00865	$0.0088	$0.00856	$5.15万	$6,527.83万	-0.46%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.43万	$2.17亿	2.33%
567	EGLDMultiversX	$3.377	$3.43	$3.21	$14.74万	$1.03亿	3.30%
155	USDSUSDS	$1.0011	$1.00	$0.9999	$139.76万	$99.49亿	-0.03%
655	XNO纳米币	$0.34	$0.34	$0.329	$6.26万	$4,466.08万	1.80%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
200	FFFalcon Finance	$0.09675	$0.10064	$0.09511	$93.81万	$3.25亿	-3.81%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.03	$439.73	$423.01	$29.47万	$959.44万	3.68%
62	TRUMPOfficial Trump	$1.714	$1.73	$1.66	$650.80万	$4.75亿	1.66%
446	GNSGNS	$0.398	$0.406	$0.386	$28.32万	—	0.25%
649	ARPAARPA	$0.00979	$0.0099	$0.00956	$7.21万	$1,713.96万	0.51%
90	TQQQBProShares UltraPro QQQ (bStock	$72.19	$72.35	$67.94	$354.37万	$1,613.85万	5.85%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
86	VANAVana	$0.872	$0.888	$0.811	$390.06万	$2,584.28万	6.47%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
137	AAPLBApple (bStocks Tokenized Stock	$346.61	$348.15	$342.60	$171.72万	$546.07万	0.78%
111	SEISei	$0.05339	$0.05376	$0.05132	$239.94万	$3.54亿	2.87%
507	CETUSCetus Protocol	$0.02184	$0.022	$0.0208	$19.76万	$2,072.51万	2.97%