AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TFUELTheta Fuel	$0.00814	$0.0086	$0.008	$12.86万	$6,424.57万	-4.91%
174	ENSEthereum Name Service	$4.87	$5.42	$4.55	$225.79万	$2.27亿	-7.77%
365	EGLDMultiversX	$3.267	$3.58	$3.04	$71.21万	$1.11亿	-5.55%
400	USDSUSDS	$1.0012	$1.01	$0.989	$61.95万	$97.96亿	0.03%
625	XNO纳米币	$0.326	$0.343	$0.311	$17.36万	$4,534.14万	-3.84%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
566	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
109	FFFalcon Finance	$0.09107	$0.097	$0.08976	$491.53万	$3.20亿	-5.21%
276	TSMBTSMC (bStocks Tokenized Stock)	$414.78	$436.19	$413.59	$103.58万	$952.84万	-3.71%
54	TRUMPOfficial Trump	$1.558	$1.74	$1.47	$1,585.18万	$4.87亿	-7.87%
307	GNSGNS	$0.388	$0.467	$0.36	$87.59万	—	-0.51%
590	ARPAARPA	$0.0095	$0.00991	$0.00884	$21.55万	$1,716.54万	-2.26%
94	TQQQBProShares UltraPro QQQ (bStock	$63.95	$70.31	$63.74	$643.00万	$1,267.43万	-8.30%
529	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
396	VANAVana	$0.817	$0.871	$0.761	$62.79万	$2,665.23万	-4.78%
478	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
183	AAPLBApple (bStocks Tokenized Stock	$345.9	$353.41	$342.00	$215.50万	$543.94万	-0.63%
93	SEISei	$0.04884	$0.05398	$0.04511	$663.05万	$3.60亿	-6.24%
135	CETUSCetus Protocol	$0.02068	$0.02508	$0.01941	$343.35万	$2,167.07万	-3.68%