ADBEB

ADBEB · 美元计价

$245.19

≈ ￥1618.25

-4.03% (-$10.30)

更新于 2026-10-28 18:55:02

24H 最高

$257.05

24H 最低

$245.06

今日开盘

$255.49

24H 成交量

$11.17万

流通市值

—

24H 涨跌额

(-$10.30)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TFUELTheta Fuel	$0.00878	$0.0088	$0.00856	$5.37万	$6,527.83万	1.39%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$95.39万	$2.17亿	4.10%
549	EGLDMultiversX	$3.382	$3.43	$3.25	$15.57万	$1.03亿	3.77%
157	USDSUSDS	$1.0012	$1.00	$0.9996	$139.04万	$99.49亿	-0.02%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.28万	$4,466.08万	1.81%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	FFFalcon Finance	$0.09618	$0.09883	$0.09511	$86.86万	$3.25亿	-1.40%
424	TSMBTSMC (bStocks Tokenized Stock)	$438.81	$439.73	$426.57	$30.03万	$959.44万	2.80%
61	TRUMPOfficial Trump	$1.724	$1.73	$1.67	$669.85万	$4.75亿	2.50%
438	GNSGNS	$0.4	$0.406	$0.386	$28.50万	—	2.04%
651	ARPAARPA	$0.00988	$0.0099	$0.00964	$6.66万	$1,713.96万	2.17%
91	TQQQBProShares UltraPro QQQ (bStock	$72.08	$72.35	$68.99	$354.93万	$1,613.85万	4.39%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
82	VANAVana	$0.867	$0.888	$0.818	$420.89万	$2,584.28万	5.09%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
143	AAPLBApple (bStocks Tokenized Stock	$345.81	$348.15	$342.67	$163.97万	$546.07万	0.92%
111	SEISei	$0.05356	$0.05377	$0.05153	$237.91万	$3.54亿	3.14%
513	CETUSCetus Protocol	$0.02175	$0.022	$0.021	$18.49万	$2,072.51万	3.23%